Colombier Acquisition Corp. II (CLBR)

USD 13.12

(-38.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.23 10.23 10.22 10.23 4300.00
24 Sep, 2024 10.2 10.22 10.2 10.22 2900.00
23 Sep, 2024 10.2 10.2 10.19 10.2 35.1 Thousand
20 Sep, 2024 10.23 10.23 10.23 10.23 127.00
19 Sep, 2024 10.23 10.23 10.23 10.23 1700.00
18 Sep, 2024 10.19 10.21 10.19 10.19 1000.00
17 Sep, 2024 10.2 10.2 10.19 10.19 20.2 Thousand
16 Sep, 2024 10.22 10.22 10.2 10.2 165.3 Thousand
13 Sep, 2024 10.22 10.22 10.19 10.19 700.00
12 Sep, 2024 10.22 10.22 10.22 10.22 3100.00