Colombier Acquisition Corp. II (CLBR)

USD 13.12

(-38.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.23 10.26 10.22 10.22 16.3 Thousand
08 Oct, 2024 10.23 10.26 10.23 10.25 2682.00
07 Oct, 2024 10.23 10.23 10.23 10.23 179.00
04 Oct, 2024 10.23 10.23 10.22 10.22 2100.00
03 Oct, 2024 10.27 10.27 10.23 10.23 1000.00
02 Oct, 2024 10.27 10.27 10.24 10.24 2100.00
01 Oct, 2024 10.26 10.26 10.23 10.26 6500.00
30 Sep, 2024 10.24 10.26 10.23 10.26 2800.00
27 Sep, 2024 10.24 10.24 10.24 10.24 100.00
26 Sep, 2024 10.23 10.23 10.22 10.23 12.7 Thousand