Colombier Acquisition Corp. (CLBR)

USD 12.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.25 10.25 10.24 10.25 18.6 Thousand
14 Oct, 2024 10.2 10.27 10.2 10.26 14.41 Thousand
11 Oct, 2024 10.2 10.2 10.2 10.2 600.00
10 Oct, 2024 10.21 10.23 10.21 10.23 2300.00
09 Oct, 2024 10.23 10.26 10.22 10.22 16.3 Thousand
08 Oct, 2024 10.23 10.26 10.23 10.25 2700.00
07 Oct, 2024 10.23 10.23 10.23 10.23 200.00
04 Oct, 2024 10.23 10.23 10.22 10.22 2100.00
03 Oct, 2024 10.27 10.27 10.23 10.23 1000.00
02 Oct, 2024 10.27 10.27 10.24 10.24 2104.00