Colombier Acquisition Corp. II (CLBR)
USD 13.12
(-38.69%)
USD 13.12
(-38.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 4400.00 |
| 12 Aug, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 27.7 Thousand |
| 09 Aug, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 214.1 Thousand |
| 08 Aug, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 69.3 Thousand |
| 07 Aug, 2024 | 10.25 | 10.27 | 10.24 | 10.25 | 137.1 Thousand |
| 06 Aug, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 89.2 Thousand |
| 05 Aug, 2024 | 10.25 | 10.28 | 10.23 | 10.23 | 67.2 Thousand |
| 02 Aug, 2024 | 10.25 | 10.28 | 10.25 | 10.27 | 21.9 Thousand |
| 01 Aug, 2024 | 10.35 | 10.35 | 10.24 | 10.26 | 67.7 Thousand |
| 31 Jul, 2024 | 10.3 | 10.3 | 10.29 | 10.3 | 60 Thousand |
CLBR-WT
CLCO
CLDI
CKX
CL
CLB