PSQ Holdings, Inc. (CLBR-WT)

USD 1.09

(23.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.45 0.45 0.38 0.4 37.35 Thousand
25 Jul, 2024 0.4 0.4 0.4 0.4 2007.00
24 Jul, 2024 0.36 0.39 0.3 0.39 7442.00
23 Jul, 2024 0.41 0.44 0.35 0.35 112.65 Thousand
22 Jul, 2024 0.29 0.4 0.29 0.4 1738.00
19 Jul, 2024 0.39 0.41 0.37 0.4 4700.00
17 Jul, 2024 0.41 0.41 0.41 0.41 1000.00
16 Jul, 2024 0.31 0.4 0.3 0.34 1153.00
15 Jul, 2024 0.29 0.41 0.28 0.41 44.55 Thousand
12 Jul, 2024 0.25 0.27 0.25 0.25 12.18 Thousand