USD 2.65
(-24.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1.01 | 1.34 | 0.94 | 1.04 | 210.59 Thousand |
04 Dec, 2024 | 0.99 | 1.04 | 0.85 | 1.01 | 147.33 Thousand |
03 Dec, 2024 | 0.8 | 1.02 | 0.8 | 1.0 | 250.35 Thousand |
02 Dec, 2024 | 0.69 | 0.83 | 0.6 | 0.82 | 126.26 Thousand |
29 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 827.00 |
27 Nov, 2024 | 0.67 | 0.83 | 0.6 | 0.6 | 827.00 |
26 Nov, 2024 | 0.6 | 0.66 | 0.6 | 0.65 | 39.76 Thousand |
25 Nov, 2024 | 0.59 | 0.65 | 0.58 | 0.6 | 22.23 Thousand |
22 Nov, 2024 | 0.59 | 0.63 | 0.58 | 0.59 | 5000.00 |
21 Nov, 2024 | 0.53 | 0.62 | 0.52 | 0.61 | 34.67 Thousand |
CLCO
CLDI
CLDT
CL
CLB
CLBR