CLBR-WT (CLBR-WT)
USD 2.65
(-24.29%)
USD 2.65
(-24.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.58 | 1.58 | 1.4 | 1.48 | 11.45 Thousand |
| 18 Dec, 2024 | 1.37 | 1.58 | 1.3 | 1.3 | 44.37 Thousand |
| 17 Dec, 2024 | 1.25 | 1.52 | 1.25 | 1.48 | 18.13 Thousand |
| 16 Dec, 2024 | 1.3 | 1.57 | 1.3 | 1.57 | 5310.00 |
| 13 Dec, 2024 | 1.73 | 1.73 | 1.29 | 1.3 | 94.11 Thousand |
| 12 Dec, 2024 | 1.5 | 1.7 | 1.4 | 1.6 | 135.73 Thousand |
| 11 Dec, 2024 | 1.33 | 1.69 | 1.28 | 1.5 | 300.76 Thousand |
| 10 Dec, 2024 | 1.19 | 1.21 | 1.07 | 1.21 | 19.32 Thousand |
| 09 Dec, 2024 | 1.2 | 1.23 | 1.1 | 1.11 | 80.83 Thousand |
| 06 Dec, 2024 | 1.05 | 1.22 | 1.05 | 1.1 | 125.26 Thousand |
CLCO
CLDI
CLDT
CL
CLB
CLBR