CLBR-WT (CLBR-WT)
USD 2.65
(-24.29%)
USD 2.65
(-24.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.5 | 3.5 | 2.2 | 2.65 | 705.14 Thousand |
| 16 Jul, 2025 | 9.0 | 9.0 | 3.31 | 3.54 | 1.35 Million |
| 15 Jul, 2025 | 4.3 | 5.81 | 4.25 | 5.22 | 476.84 Thousand |
| 14 Jul, 2025 | 4.9 | 5.1 | 4.6 | 4.69 | 135.76 Thousand |
| 11 Jul, 2025 | 4.24 | 5.38 | 4.24 | 4.8 | 362.4 Thousand |
| 10 Jul, 2025 | 4.1 | 4.48 | 4.0 | 4.09 | 122.26 Thousand |
| 09 Jul, 2025 | 4.12 | 4.25 | 3.85 | 4.0 | 101.9 Thousand |
| 08 Jul, 2025 | 4.57 | 4.68 | 3.94 | 4.19 | 111.47 Thousand |
| 07 Jul, 2025 | 4.37 | 4.75 | 4.0 | 4.6 | 398.13 Thousand |
| 03 Jul, 2025 | 3.6 | 4.3 | 3.51 | 4.03 | - |
CLCO
CLDI
CLDT
CL
CLB
CLBR