PSQ Holdings, Inc. (CLBR-WT)
USD 1.53
(2.8%)
USD 1.53
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.96 | 2.15 | 1.9 | 2.01 | 171.12 Thousand |
| 08 May, 2025 | 1.8 | 2.2 | 1.72 | 1.95 | 193.15 Thousand |
| 07 May, 2025 | 1.62 | 1.94 | 1.5 | 1.77 | 248.31 Thousand |
| 06 May, 2025 | 1.65 | 1.7 | 1.47 | 1.62 | 63.77 Thousand |
| 05 May, 2025 | 1.59 | 1.75 | 1.44 | 1.64 | 170.35 Thousand |
| 02 May, 2025 | 1.49 | 1.6 | 1.34 | 1.53 | 76.35 Thousand |
| 01 May, 2025 | 1.49 | 1.65 | 1.35 | 1.49 | 136.56 Thousand |
| 30 Apr, 2025 | 1.25 | 1.55 | 1.2 | 1.48 | 137.27 Thousand |
| 29 Apr, 2025 | 1.49 | 1.6 | 1.33 | 1.4 | 231.2 Thousand |
| 28 Apr, 2025 | 1.19 | 1.76 | 1.16 | 1.69 | 864.81 Thousand |
SRCGF
0JCT
MOH
TAJ
RAIL
HWGG