CLBR-WT (CLBR-WT)
USD 2.65
(-24.29%)
USD 2.65
(-24.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.7 | 3.7 | 3.41 | 3.6 | 31.32 Thousand |
| 01 Jul, 2025 | 3.87 | 3.9 | 3.62 | 3.75 | 40.03 Thousand |
| 30 Jun, 2025 | 3.44 | 3.85 | 3.4 | 3.75 | 132.9 Thousand |
| 27 Jun, 2025 | 3.3 | 3.49 | 3.11 | 3.36 | 381.91 Thousand |
| 26 Jun, 2025 | 3.0 | 3.1 | 2.74 | 3.0 | 319.71 Thousand |
| 25 Jun, 2025 | 3.4 | 3.56 | 2.7 | 2.85 | 145.9 Thousand |
| 24 Jun, 2025 | 3.5 | 3.6 | 3.12 | 3.24 | 69.71 Thousand |
| 23 Jun, 2025 | 3.81 | 3.97 | 3.15 | 3.48 | 184.2 Thousand |
| 20 Jun, 2025 | 4.35 | 4.35 | 3.97 | 4.11 | 211.85 Thousand |
| 18 Jun, 2025 | 4.1 | 4.1 | 3.92 | 3.99 | 60.48 Thousand |
CLCO
CLDI
CLDT
CL
CLB
CLBR