CLBR-WT (CLBR-WT)
USD 2.65
(-24.29%)
USD 2.65
(-24.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.95 | 4.33 | 3.9 | 3.99 | 188.59 Thousand |
| 16 Jun, 2025 | 3.72 | 3.81 | 3.59 | 3.72 | 166.51 Thousand |
| 13 Jun, 2025 | 3.5 | 3.55 | 3.29 | 3.5 | 76.95 Thousand |
| 12 Jun, 2025 | 3.22 | 3.55 | 3.22 | 3.4 | 109.4 Thousand |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.2 | 3.27 | 78.39 Thousand |
| 10 Jun, 2025 | 3.51 | 3.63 | 3.27 | 3.34 | 99.54 Thousand |
| 09 Jun, 2025 | 3.37 | 3.8 | 3.3 | 3.6 | 115.75 Thousand |
| 06 Jun, 2025 | 3.5 | 3.65 | 3.4 | 3.5 | 188.65 Thousand |
| 05 Jun, 2025 | 3.5 | 3.83 | 3.23 | 3.26 | 260.54 Thousand |
| 04 Jun, 2025 | 3.75 | 3.84 | 3.19 | 3.25 | 156.22 Thousand |
CLCO
CLDI
CLDT
CL
CLB
CLBR