City Office (CIO)

USD 6.82

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.18 9.34 9.17 9.22 270 Thousand
07 Oct, 2022 9.25 9.29 9.08 9.19 376 Thousand
06 Oct, 2022 9.58 9.69 9.28 9.3 348.6 Thousand
05 Oct, 2022 10.08 10.08 9.68 9.81 528.2 Thousand
04 Oct, 2022 10.12 10.39 10.11 10.2 370.1 Thousand
03 Oct, 2022 10.13 10.18 9.92 10.02 233 Thousand
30 Sep, 2022 9.93 10.04 9.85 9.97 344.7 Thousand
29 Sep, 2022 10.25 10.25 9.74 9.88 405.4 Thousand
28 Sep, 2022 10.12 10.48 10.01 10.29 401.1 Thousand
27 Sep, 2022 10.26 10.32 9.95 10.03 476.6 Thousand