City Office (CIO)

USD 6.82

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.03 10.14 9.97 10.03 245.9 Thousand
21 Oct, 2022 9.93 10.03 9.76 9.94 238.1 Thousand
20 Oct, 2022 9.79 9.99 9.73 9.92 181.4 Thousand
19 Oct, 2022 9.9 9.95 9.63 9.74 198.5 Thousand
18 Oct, 2022 10.24 10.26 9.87 9.97 221.5 Thousand
17 Oct, 2022 9.94 10.09 9.91 10.0 232.9 Thousand
14 Oct, 2022 10.04 10.07 9.71 9.74 262.2 Thousand
13 Oct, 2022 9.38 9.93 9.19 9.87 288.1 Thousand
12 Oct, 2022 9.46 9.59 9.32 9.52 195.9 Thousand
11 Oct, 2022 9.19 9.53 9.05 9.46 405.9 Thousand