Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.25 16.27 16.05 16.08 358.9 Thousand
17 Oct, 2024 16.2 16.24 16.04 16.19 789.5 Thousand
16 Oct, 2024 15.48 16.07 15.48 16.06 697.72 Thousand
15 Oct, 2024 15.35 15.53 15.27 15.47 545.6 Thousand
14 Oct, 2024 15.18 15.35 15.1 15.27 445.3 Thousand
11 Oct, 2024 15.18 15.25 15.11 15.18 392.6 Thousand
10 Oct, 2024 15.19 15.28 15.12 15.16 450.03 Thousand
09 Oct, 2024 15.21 15.4 15.17 15.24 419.8 Thousand
08 Oct, 2024 15.06 15.24 14.94 15.18 545.85 Thousand
07 Oct, 2024 15.41 15.41 14.99 15.02 508.76 Thousand