Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.6 15.62 15.3 15.3 293.4 Thousand
24 Oct, 2024 15.38 15.53 15.27 15.51 322.23 Thousand
23 Oct, 2024 15.37 15.47 15.15 15.31 375.3 Thousand
22 Oct, 2024 15.62 15.66 15.42 15.46 431 Thousand
21 Oct, 2024 16.05 16.05 15.64 15.7 412.9 Thousand
18 Oct, 2024 16.25 16.27 16.05 16.08 358.9 Thousand
17 Oct, 2024 16.2 16.24 16.04 16.19 789.5 Thousand
16 Oct, 2024 15.48 16.07 15.48 16.06 697.72 Thousand
15 Oct, 2024 15.35 15.53 15.27 15.47 545.6 Thousand
14 Oct, 2024 15.18 15.35 15.1 15.27 445.3 Thousand