Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 6.45 | 6.85 | 6.37 | 6.8 | 22.07 Thousand |
| 02 Sep, 2008 | 6.52 | 6.67 | 6.34 | 6.42 | 9809.00 |
| 29 Aug, 2008 | 6.43 | 6.53 | 6.3 | 6.35 | 8351.00 |
| 28 Aug, 2008 | 6.13 | 6.5 | 6.06 | 6.5 | 27.46 Thousand |
| 27 Aug, 2008 | 5.8 | 6.33 | 5.75 | 6.1 | 13.52 Thousand |
| 26 Aug, 2008 | 5.99 | 6.01 | 5.67 | 5.82 | 7585.00 |
| 25 Aug, 2008 | 6.31 | 6.6 | 5.97 | 5.99 | 19.06 Thousand |
| 22 Aug, 2008 | 6.1 | 6.39 | 6.0 | 6.35 | 7400.00 |
| 21 Aug, 2008 | 5.86 | 6.32 | 5.56 | 5.98 | 17.87 Thousand |
| 20 Aug, 2008 | 6.21 | 6.39 | 5.82 | 5.98 | 29.03 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C