Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 6.05 | 6.2 | 5.85 | 6.1 | 4980.00 |
| 30 Sep, 2008 | 6.2 | 6.54 | 5.85 | 6.21 | 152.73 Thousand |
| 29 Sep, 2008 | 6.4 | 6.4 | 5.52 | 5.97 | 15 Thousand |
| 26 Sep, 2008 | 6.27 | 6.66 | 5.87 | 6.63 | 32.4 Thousand |
| 25 Sep, 2008 | 5.81 | 6.5 | 5.75 | 6.44 | 24.52 Thousand |
| 24 Sep, 2008 | 6.15 | 6.15 | 5.75 | 5.81 | 8756.00 |
| 23 Sep, 2008 | 5.91 | 6.37 | 5.86 | 6.08 | 42.13 Thousand |
| 22 Sep, 2008 | 7.28 | 7.28 | 5.9 | 5.97 | 20.19 Thousand |
| 19 Sep, 2008 | 6.47 | 8.0 | 6.12 | 6.7 | 46.18 Thousand |
| 18 Sep, 2008 | 4.82 | 6.99 | 4.56 | 6.45 | 60.8 Thousand |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C