Chimera Investment Corporation (CIM-PC)
USD 23.15
(-0.43%)
USD 23.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 21.14 | 21.3 | 20.95 | 21.28 | 14.69 Thousand |
| 10 Apr, 2024 | 21.37 | 21.39 | 21.0 | 21.24 | 18.02 Thousand |
| 09 Apr, 2024 | 21.42 | 21.42 | 21.32 | 21.4 | 9777.00 |
| 08 Apr, 2024 | 21.2 | 21.35 | 21.2 | 21.3 | 13.54 Thousand |
| 05 Apr, 2024 | 21.1 | 21.2 | 21.05 | 21.2 | 9798.00 |
| 04 Apr, 2024 | 21.03 | 21.11 | 20.98 | 21.05 | 16.15 Thousand |
| 03 Apr, 2024 | 21.0 | 21.13 | 20.95 | 21.01 | 20.49 Thousand |
| 02 Apr, 2024 | 20.9 | 21.0 | 20.8 | 21.0 | 30.62 Thousand |
| 01 Apr, 2024 | 20.69 | 21.0 | 20.59 | 20.9 | 45.01 Thousand |
| 28 Mar, 2024 | 20.76 | 20.88 | 20.5 | 20.5 | 124.28 Thousand |
688010
K2A-B
ALKALI
NEMAKA
3939
HMAAGRO