Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.74 20.79 20.71 20.75 10.34 Thousand
11 Mar, 2024 20.68 20.75 20.66 20.75 15.53 Thousand
08 Mar, 2024 20.77 20.83 20.65 20.74 13.53 Thousand
07 Mar, 2024 20.56 20.75 20.56 20.75 19.05 Thousand
06 Mar, 2024 20.78 20.86 20.33 20.61 34.57 Thousand
05 Mar, 2024 20.8 20.8 20.7 20.78 5574.00
04 Mar, 2024 20.71 20.8 20.67 20.77 15.91 Thousand
01 Mar, 2024 20.63 20.92 20.63 20.88 11.85 Thousand
29 Feb, 2024 21.1 21.1 20.6 20.78 42.72 Thousand
28 Feb, 2024 21.24 21.41 21.23 21.37 12.3 Thousand