USD 22.99
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 18.43 | 18.59 | 18.27 | 18.34 | 17.91 Thousand |
24 Nov, 2023 | 18.25 | 18.43 | 18.23 | 18.43 | 2913.00 |
22 Nov, 2023 | 18.33 | 18.44 | 18.15 | 18.25 | 20.71 Thousand |
21 Nov, 2023 | 18.1 | 18.19 | 17.91 | 18.19 | 26.17 Thousand |
20 Nov, 2023 | 17.98 | 18.13 | 17.75 | 18.09 | 46.68 Thousand |
17 Nov, 2023 | 18.2 | 18.2 | 17.52 | 17.83 | 33.6 Thousand |
16 Nov, 2023 | 18.1 | 18.39 | 17.81 | 18.0 | 30.6 Thousand |
15 Nov, 2023 | 17.94 | 18.15 | 17.93 | 18.06 | 14.96 Thousand |
14 Nov, 2023 | 17.9 | 18.11 | 17.67 | 17.81 | 46.05 Thousand |
13 Nov, 2023 | 17.6 | 17.75 | 17.52 | 17.67 | 10.61 Thousand |
688010
K2A-B
ALKALI
NEMAKA
3939
HMAAGRO