Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.86 49.47 48.75 49.34 1.02 Million
28 May, 2024 49.55 49.86 49.27 49.5 837.3 Thousand
24 May, 2024 49.17 49.53 48.96 49.34 816.6 Thousand
23 May, 2024 49.75 49.97 48.62 48.88 1.44 Million
22 May, 2024 49.6 50.25 49.11 49.56 1.26 Million
21 May, 2024 48.6 49.45 48.58 49.43 1.28 Million
20 May, 2024 48.75 49.09 48.6 48.87 981.6 Thousand
17 May, 2024 49.27 49.33 48.79 48.85 854 Thousand
16 May, 2024 49.68 49.68 49.02 49.2 798.8 Thousand
15 May, 2024 48.78 49.47 48.24 49.32 1.25 Million