Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.66 48.98 47.76 48.38 1.12 Million
10 Jan, 2024 48.12 48.73 47.79 48.5 1.64 Million
09 Jan, 2024 47.9 48.15 47.09 47.9 1.91 Million
08 Jan, 2024 46.27 47.73 46.04 47.39 1.64 Million
05 Jan, 2024 45.41 46.57 45.22 46.43 1.73 Million
04 Jan, 2024 44.36 45.74 44.29 45.59 1.96 Million
03 Jan, 2024 44.79 45.03 44.41 44.58 1.22 Million
02 Jan, 2024 44.53 45.27 44.22 45.14 1.52 Million
29 Dec, 2023 44.85 45.37 44.69 45.01 1.54 Million
28 Dec, 2023 44.27 45.18 44.26 45.1 1.81 Million