Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.14 49.24 48.0 48.76 1.05 Million
11 Jul, 2024 47.79 48.32 47.47 47.92 611.3 Thousand
10 Jul, 2024 46.91 47.42 46.52 47.34 804.6 Thousand
09 Jul, 2024 47.9 48.15 46.63 46.73 1.38 Million
08 Jul, 2024 47.72 48.69 47.29 48.1 1.69 Million
05 Jul, 2024 46.59 46.77 46.25 46.77 1.17 Million
03 Jul, 2024 47.37 47.59 46.53 46.95 577.3 Thousand
02 Jul, 2024 47.6 48.03 47.13 47.25 1.01 Million
01 Jul, 2024 48.29 48.29 47.18 47.74 1.2 Million
28 Jun, 2024 48.2 48.92 47.97 48.18 1.92 Million