Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 49.11 49.54 48.69 48.73 1.29 Million
13 May, 2024 49.1 49.67 48.55 48.57 967.1 Thousand
10 May, 2024 49.11 49.36 48.55 49.1 955.2 Thousand
09 May, 2024 49.25 49.39 48.32 48.92 1.57 Million
08 May, 2024 48.73 49.25 48.52 49.21 984.7 Thousand
07 May, 2024 49.38 49.53 48.73 48.81 1.85 Million
06 May, 2024 48.25 49.08 48.01 48.95 1.36 Million
03 May, 2024 48.22 48.57 47.63 47.77 1.1 Million
02 May, 2024 47.06 47.54 46.47 47.51 893.8 Thousand
01 May, 2024 46.23 47.5 46.04 46.63 1.46 Million