Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.97 45.47 44.6 45.22 935.06 Thousand
27 Nov, 2023 45.94 46.01 45.11 45.18 1.13 Million
24 Nov, 2023 45.7 46.08 45.42 46.05 275.79 Thousand
22 Nov, 2023 45.73 46.19 45.49 45.74 708.83 Thousand
21 Nov, 2023 44.71 45.64 44.54 45.52 984.93 Thousand
20 Nov, 2023 45.28 45.35 44.81 44.97 873.85 Thousand
17 Nov, 2023 44.49 45.2 44.43 45.19 1.28 Million
16 Nov, 2023 44.62 44.9 43.83 44.22 1.51 Million
15 Nov, 2023 45.96 46.66 45.91 46.39 1.12 Million
14 Nov, 2023 44.92 45.75 44.83 45.67 941.54 Thousand