Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 53.97 54.25 52.87 52.89 2.26 Million
23 Feb, 2021 54.2 54.46 52.2 54.22 1.46 Million
22 Feb, 2021 54.09 54.98 53.84 54.49 1.3 Million
19 Feb, 2021 54.9 55.35 54.37 54.4 1.22 Million
18 Feb, 2021 54.96 55.24 54.06 54.48 971.4 Thousand
17 Feb, 2021 55.58 55.83 54.44 55.21 1.47 Million
16 Feb, 2021 56.1 56.5 55.52 55.62 750.2 Thousand
12 Feb, 2021 55.62 56.59 55.35 56.22 697.3 Thousand
11 Feb, 2021 55.95 56.11 55.43 55.65 837.5 Thousand
10 Feb, 2021 55.87 56.19 55.0 55.49 807.6 Thousand