Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.94 54.12 52.49 52.51 960.6 Thousand
23 Mar, 2021 55.7 55.79 53.47 53.94 1.28 Million
22 Mar, 2021 55.43 56.23 55.25 55.71 842.2 Thousand
19 Mar, 2021 55.46 55.95 54.73 55.42 1.81 Million
18 Mar, 2021 55.95 56.91 55.12 55.25 934 Thousand
17 Mar, 2021 56.74 57.35 56.28 56.92 1.42 Million
16 Mar, 2021 56.36 57.57 56.28 57.24 1.16 Million
15 Mar, 2021 54.56 56.4 54.56 56.37 1.36 Million
12 Mar, 2021 52.73 54.44 52.73 54.34 1.37 Million
11 Mar, 2021 53.2 54.48 52.41 53.26 2.13 Million