Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 54.83 55.06 53.84 53.85 886.6 Thousand
21 Apr, 2021 54.53 55.37 54.3 54.92 1.11 Million
20 Apr, 2021 54.78 55.17 53.27 54.17 1.7 Million
19 Apr, 2021 56.59 56.85 54.63 54.88 1.89 Million
16 Apr, 2021 56.75 57.23 56.41 56.87 1.09 Million
15 Apr, 2021 56.25 56.97 56.18 56.48 1.12 Million
14 Apr, 2021 56.21 56.64 55.76 55.92 1.27 Million
13 Apr, 2021 56.2 56.3 55.59 56.06 762.7 Thousand
12 Apr, 2021 56.22 57.65 55.92 56.2 783.2 Thousand
09 Apr, 2021 56.59 56.8 56.14 56.46 933.9 Thousand