Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 54.98 55.45 54.38 55.12 1.09 Million
25 Jan, 2021 55.22 56.32 54.59 55.0 1.13 Million
22 Jan, 2021 54.16 55.39 54.15 55.03 1.21 Million
21 Jan, 2021 54.95 54.98 53.78 54.6 1.76 Million
20 Jan, 2021 53.03 53.21 52.13 52.84 1.07 Million
19 Jan, 2021 53.45 53.71 52.52 52.62 1.2 Million
15 Jan, 2021 54.37 54.62 53.31 53.31 1.07 Million
14 Jan, 2021 53.6 54.77 53.4 54.46 1.19 Million
13 Jan, 2021 54.86 55.32 53.13 53.2 1.35 Million
12 Jan, 2021 52.72 54.28 52.7 54.2 1.08 Million