Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 60.07 60.61 59.5 60.29 1.01 Million
22 Nov, 2021 60.76 61.67 60.36 60.37 1.01 Million
19 Nov, 2021 61.28 61.29 60.39 60.77 972.5 Thousand
18 Nov, 2021 61.19 61.64 60.28 61.46 862.3 Thousand
17 Nov, 2021 61.99 62.08 60.88 61.75 1.31 Million
16 Nov, 2021 61.55 62.56 61.32 62.03 864.1 Thousand
15 Nov, 2021 61.44 62.19 61.34 61.55 580.3 Thousand
12 Nov, 2021 61.1 61.72 60.99 61.41 507 Thousand
11 Nov, 2021 60.74 61.36 60.24 60.86 614.3 Thousand
10 Nov, 2021 60.63 61.8 60.16 60.5 918.5 Thousand