Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 74.91 75.99 74.38 75.73 774 Thousand
21 Dec, 2021 75.02 75.58 73.87 75.14 1.24 Million
20 Dec, 2021 73.51 74.68 73.27 74.48 1.08 Million
17 Dec, 2021 72.61 74.4 72.3 74.12 2.46 Million
16 Dec, 2021 74.62 74.85 72.81 72.95 1.73 Million
15 Dec, 2021 73.79 74.55 72.85 74.5 2.49 Million
14 Dec, 2021 74.1 75.45 73.66 73.98 1.92 Million
13 Dec, 2021 73.1 74.68 72.15 74.12 2.44 Million
10 Dec, 2021 71.9 73.67 71.2 73.35 3.22 Million
09 Dec, 2021 69.93 73.35 69.11 71.93 9.11 Million