Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 74.71 75.82 74.12 74.38 2.34 Million
05 Jan, 2022 75.7 76.83 74.92 75.38 2.25 Million
04 Jan, 2022 76.73 77.3 74.92 75.88 2.07 Million
03 Jan, 2022 76.77 77.38 75.67 77.38 1.36 Million
31 Dec, 2021 77.05 77.56 76.95 76.97 704.5 Thousand
30 Dec, 2021 77.66 78.04 76.88 76.9 652.5 Thousand
29 Dec, 2021 77.24 78.28 77.2 77.6 742.2 Thousand
28 Dec, 2021 77.3 77.84 76.69 77.33 827.6 Thousand
27 Dec, 2021 76.41 77.53 76.33 77.24 1.05 Million
23 Dec, 2021 75.87 77.01 75.81 76.0 887.5 Thousand