Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 60.07 60.86 59.32 60.63 1.17 Million
08 Nov, 2021 60.7 61.29 60.08 60.16 1.13 Million
05 Nov, 2021 61.35 61.65 60.35 60.5 1.25 Million
04 Nov, 2021 60.05 61.46 59.95 60.82 930.9 Thousand
03 Nov, 2021 59.2 60.25 58.68 60.2 1.1 Million
02 Nov, 2021 57.6 60.82 57.58 59.16 2.44 Million
01 Nov, 2021 54.29 55.86 54.29 55.26 937.9 Thousand
29 Oct, 2021 54.09 54.94 54.0 54.29 938.8 Thousand
28 Oct, 2021 53.66 54.55 53.66 54.34 835.1 Thousand
27 Oct, 2021 53.0 54.35 52.55 53.66 1.04 Million