USD 49.93
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1999 | 4.25 | 4.31 | 4.19 | 4.31 | 8500.00 |
02 Mar, 1999 | 4.13 | 4.13 | 4.13 | 4.13 | 20.1 Thousand |
01 Mar, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 37.3 Thousand |
26 Feb, 1999 | 3.81 | 4.0 | 3.81 | 3.88 | 16.4 Thousand |
25 Feb, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
24 Feb, 1999 | 4.38 | 4.38 | 3.75 | 3.94 | 95.1 Thousand |
23 Feb, 1999 | 4.31 | 4.31 | 4.19 | 4.25 | 5800.00 |
22 Feb, 1999 | 4.5 | 4.5 | 4.38 | 4.38 | 12.1 Thousand |
19 Feb, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
18 Feb, 1999 | 4.44 | 4.44 | 4.44 | 4.44 | 1700.00 |
CICB
CIEN
CIG
CHWY
CI
CIA