Bancolombia SA ADR (CIB)

USD 49.93

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 4.56 4.81 4.56 4.81 4700.00
30 Mar, 1999 4.63 4.69 4.63 4.63 2000.00
29 Mar, 1999 4.69 4.69 4.69 4.69 400.00
26 Mar, 1999 4.75 4.75 4.63 4.63 2100.00
25 Mar, 1999 4.94 4.94 4.5 4.81 839.7 Thousand
24 Mar, 1999 4.81 4.88 4.81 4.88 3000.00
23 Mar, 1999 5.0 5.0 4.88 4.88 7500.00
22 Mar, 1999 4.75 4.88 4.75 4.88 800.00
19 Mar, 1999 4.94 4.94 4.75 4.75 9900.00
18 Mar, 1999 4.75 4.88 4.69 4.88 6800.00