Bancolombia SA ADR (CIB)

USD 49.93

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 4.5 4.63 4.5 4.63 3800.00
16 Mar, 1999 4.44 4.44 4.38 4.38 1500.00
15 Mar, 1999 4.25 4.38 4.25 4.25 3800.00
12 Mar, 1999 4.19 4.25 4.06 4.25 20.1 Thousand
11 Mar, 1999 4.0 4.06 4.0 4.06 3400.00
10 Mar, 1999 3.88 3.88 3.88 3.88 1500.00
09 Mar, 1999 4.0 4.0 3.88 3.88 73.3 Thousand
08 Mar, 1999 4.19 4.19 4.0 4.0 37.9 Thousand
05 Mar, 1999 4.19 4.19 4.06 4.06 600.00
04 Mar, 1999 4.31 4.31 4.31 4.31 -