Bancolombia SA ADR (CIB)
USD 49.55
(-0.72%)
USD 49.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 2.56 | 3.0 | 2.56 | 3.0 | 94 Thousand |
| 01 Mar, 2000 | 3.0 | 3.0 | 2.69 | 2.75 | 9100.00 |
| 29 Feb, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 18.2 Thousand |
| 28 Feb, 2000 | 3.06 | 3.06 | 2.88 | 3.0 | 51.2 Thousand |
| 25 Feb, 2000 | 2.94 | 3.0 | 2.94 | 2.94 | 1700.00 |
| 24 Feb, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 23 Feb, 2000 | 3.0 | 3.0 | 2.88 | 2.88 | 17.5 Thousand |
| 22 Feb, 2000 | 2.94 | 2.94 | 2.88 | 2.88 | 4300.00 |
| 18 Feb, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Feb, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 115.7 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA