Bancolombia SA ADR (CIB)
USD 50.19
(1.07%)
USD 50.19
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2000 | 3.19 | 3.31 | 3.13 | 3.31 | 23.6 Thousand |
| 31 Jan, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 2300.00 |
| 28 Jan, 2000 | 3.31 | 3.31 | 3.13 | 3.13 | 34.9 Thousand |
| 27 Jan, 2000 | 3.44 | 3.44 | 3.38 | 3.38 | 22.7 Thousand |
| 26 Jan, 2000 | 3.5 | 3.56 | 3.38 | 3.38 | 17.8 Thousand |
| 25 Jan, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 49.5 Thousand |
| 24 Jan, 2000 | 3.75 | 3.75 | 3.56 | 3.63 | 37.1 Thousand |
| 21 Jan, 2000 | 3.75 | 3.81 | 3.75 | 3.75 | 17.6 Thousand |
| 20 Jan, 2000 | 3.69 | 3.94 | 3.69 | 3.75 | 5400.00 |
| 19 Jan, 2000 | 3.88 | 3.88 | 3.69 | 3.75 | 9300.00 |
CICB
CIEN
CIG
CHWY
CI
CIA