USD 50.19
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2000 | 3.81 | 3.88 | 3.75 | 3.88 | 65.6 Thousand |
14 Jan, 2000 | 3.75 | 4.0 | 3.5 | 3.94 | 13.4 Thousand |
13 Jan, 2000 | 3.88 | 3.88 | 3.75 | 3.75 | 7900.00 |
12 Jan, 2000 | 3.88 | 3.94 | 3.81 | 3.88 | 11.2 Thousand |
11 Jan, 2000 | 4.69 | 4.69 | 3.75 | 3.75 | 133.2 Thousand |
10 Jan, 2000 | 4.5 | 4.81 | 4.5 | 4.81 | 22.4 Thousand |
07 Jan, 2000 | 4.75 | 4.88 | 4.63 | 4.63 | 13 Thousand |
06 Jan, 2000 | 4.75 | 4.75 | 4.5 | 4.63 | 5700.00 |
05 Jan, 2000 | 4.63 | 4.63 | 4.63 | 4.63 | 1800.00 |
04 Jan, 2000 | 4.5 | 4.5 | 4.31 | 4.31 | 300.00 |
CICB
CIEN
CIG
CHWY
CI
CIA