Bancolombia SA ADR (CIB)

USD 49.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 2.69 2.69 2.63 2.63 6000.00
15 Mar, 2000 2.56 2.63 2.5 2.63 50.5 Thousand
14 Mar, 2000 2.63 2.69 2.56 2.63 8000.00
13 Mar, 2000 2.69 2.69 2.63 2.63 3600.00
10 Mar, 2000 2.88 2.88 2.5 2.56 32.7 Thousand
09 Mar, 2000 2.94 2.94 2.94 2.94 200.00
08 Mar, 2000 3.0 3.0 3.0 3.0 200.00
07 Mar, 2000 3.0 3.0 2.88 3.0 19.4 Thousand
06 Mar, 2000 2.94 3.0 2.94 3.0 2500.00
03 Mar, 2000 3.06 3.06 2.88 2.88 7900.00