Bancolombia SA ADR (CIB)

USD 49.55

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 2.81 2.94 2.75 2.88 98.4 Thousand
29 Mar, 2000 2.69 2.69 2.63 2.69 3600.00
28 Mar, 2000 2.44 2.75 2.44 2.63 68.5 Thousand
27 Mar, 2000 2.5 2.56 2.38 2.44 17.1 Thousand
24 Mar, 2000 2.31 2.5 2.31 2.38 7500.00
23 Mar, 2000 2.5 2.56 2.31 2.44 32.9 Thousand
22 Mar, 2000 2.5 2.56 2.5 2.56 4600.00
21 Mar, 2000 2.38 2.56 2.38 2.5 12.3 Thousand
20 Mar, 2000 2.44 2.5 2.31 2.31 12.5 Thousand
17 Mar, 2000 2.63 2.63 2.31 2.38 85.3 Thousand