Bancolombia SA ADR (CIB)
USD 49.8
(0.44%)
USD 49.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 7300.00 |
| 13 Apr, 2000 | 3.06 | 3.13 | 3.06 | 3.06 | 3200.00 |
| 12 Apr, 2000 | 3.06 | 3.13 | 3.06 | 3.13 | 900.00 |
| 11 Apr, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 24.6 Thousand |
| 10 Apr, 2000 | 3.13 | 3.19 | 3.13 | 3.13 | 50.9 Thousand |
| 07 Apr, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 3500.00 |
| 06 Apr, 2000 | 3.13 | 3.19 | 3.13 | 3.13 | 33.8 Thousand |
| 05 Apr, 2000 | 3.25 | 3.25 | 3.0 | 3.13 | 60.9 Thousand |
| 04 Apr, 2000 | 3.13 | 3.19 | 3.0 | 3.19 | 40.6 Thousand |
| 03 Apr, 2000 | 2.94 | 3.13 | 2.94 | 3.06 | 34.7 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA