Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 29.6 30.72 29.23 30.68 575.2 Thousand
03 Jun, 2020 28.36 29.85 28.36 29.78 575.9 Thousand
02 Jun, 2020 27.47 28.17 27.42 27.79 293.5 Thousand
01 Jun, 2020 25.82 27.75 25.82 27.0 408.6 Thousand
29 May, 2020 25.62 25.92 24.96 25.86 742.5 Thousand
28 May, 2020 25.9 26.36 25.15 25.77 528.7 Thousand
27 May, 2020 25.07 25.64 24.03 25.63 840.2 Thousand
26 May, 2020 23.98 24.59 23.62 24.27 1 Million
22 May, 2020 23.48 23.48 22.91 23.06 251.4 Thousand
21 May, 2020 23.67 23.84 23.14 23.55 745 Thousand