Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 27.54 27.76 26.99 27.31 351.2 Thousand
01 Jul, 2020 26.51 27.26 26.22 26.69 598.4 Thousand
30 Jun, 2020 25.96 26.51 25.73 26.31 397.4 Thousand
29 Jun, 2020 26.21 26.56 25.85 26.23 213.7 Thousand
26 Jun, 2020 26.15 26.79 25.89 26.39 507.3 Thousand
25 Jun, 2020 26.1 26.84 26.01 26.58 581 Thousand
24 Jun, 2020 26.32 26.58 26.08 26.36 576.7 Thousand
23 Jun, 2020 26.55 27.2 26.05 26.7 768.7 Thousand
22 Jun, 2020 27.21 27.37 25.57 26.08 658.9 Thousand
19 Jun, 2020 27.93 28.27 27.4 27.4 999.4 Thousand