Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 23.31 23.54 22.65 23.47 959.4 Thousand
19 May, 2020 23.94 24.01 22.91 22.92 967.2 Thousand
18 May, 2020 23.5 24.22 22.84 24.01 1.04 Million
15 May, 2020 22.14 22.85 22.01 22.81 678.8 Thousand
14 May, 2020 22.03 22.64 21.54 22.48 834.2 Thousand
13 May, 2020 24.08 24.11 22.36 22.56 558.2 Thousand
12 May, 2020 24.69 24.81 23.9 23.96 711.8 Thousand
11 May, 2020 24.59 24.76 23.9 24.53 710.1 Thousand
08 May, 2020 25.35 25.63 24.78 25.0 859 Thousand
07 May, 2020 24.16 24.99 23.98 24.69 910.4 Thousand