Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 24.29 24.72 23.62 23.9 669.9 Thousand
05 May, 2020 24.56 25.88 24.27 24.37 1.09 Million
04 May, 2020 24.63 25.45 24.45 25.35 642.8 Thousand
01 May, 2020 25.47 25.47 23.59 25.08 349 Thousand
30 Apr, 2020 25.67 26.49 25.28 26.1 668.4 Thousand
29 Apr, 2020 26.46 26.86 25.6 26.02 958.5 Thousand
28 Apr, 2020 25.06 25.51 24.36 25.32 358.8 Thousand
27 Apr, 2020 24.35 25.19 24.06 24.42 322.7 Thousand
24 Apr, 2020 24.44 24.73 23.97 24.02 565.5 Thousand
23 Apr, 2020 24.5 24.92 24.08 24.25 819.6 Thousand