Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 28.4 28.89 28.33 28.76 155.8 Thousand
27 Aug, 2020 28.22 28.5 27.84 28.11 186.5 Thousand
26 Aug, 2020 28.0 28.58 27.7 28.19 211.1 Thousand
25 Aug, 2020 27.65 27.95 27.14 27.89 131.4 Thousand
24 Aug, 2020 26.76 27.37 26.76 27.31 203.3 Thousand
21 Aug, 2020 26.8 26.82 26.43 26.59 256.2 Thousand
20 Aug, 2020 26.24 26.87 26.11 26.84 151 Thousand
19 Aug, 2020 26.54 27.12 26.39 26.61 204 Thousand
18 Aug, 2020 25.83 26.52 25.83 26.48 221.8 Thousand
17 Aug, 2020 26.25 26.25 25.43 25.66 227 Thousand