Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 28.26 28.34 27.7 27.7 431 Thousand
11 Sep, 2020 28.52 28.84 27.94 28.0 379.4 Thousand
10 Sep, 2020 29.75 29.75 28.43 28.49 324.3 Thousand
09 Sep, 2020 29.44 29.9 29.42 29.59 148.1 Thousand
08 Sep, 2020 29.47 29.54 29.01 29.14 151.2 Thousand
04 Sep, 2020 30.19 30.32 29.32 29.89 193.5 Thousand
03 Sep, 2020 30.18 30.37 29.32 29.79 183.1 Thousand
02 Sep, 2020 30.1 30.88 30.09 30.23 402.1 Thousand
01 Sep, 2020 28.35 30.26 28.11 30.19 282.4 Thousand
31 Aug, 2020 28.7 28.7 27.95 28.06 189 Thousand