Bancolombia SA ADR (CIB)

USD 49.88

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 26.2 26.33 25.47 25.7 218 Thousand
22 Sep, 2020 26.91 27.05 26.17 26.17 187 Thousand
21 Sep, 2020 26.71 26.86 26.32 26.78 311.3 Thousand
18 Sep, 2020 27.22 27.48 26.86 27.14 807.7 Thousand
17 Sep, 2020 27.53 27.86 27.22 27.36 99.2 Thousand
16 Sep, 2020 27.56 27.93 27.31 27.77 249.8 Thousand
15 Sep, 2020 27.84 28.11 27.5 27.56 350.6 Thousand
14 Sep, 2020 28.26 28.34 27.7 27.7 431 Thousand
11 Sep, 2020 28.52 28.84 27.94 28.0 379.4 Thousand
10 Sep, 2020 29.75 29.75 28.43 28.49 324.3 Thousand