Bancolombia SA ADR (CIB)

USD 52.12

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 26.49 26.49 26.19 26.29 106.8 Thousand
13 Aug, 2020 26.05 26.6 26.05 26.54 156.3 Thousand
12 Aug, 2020 27.01 27.01 26.07 26.25 341.2 Thousand
11 Aug, 2020 27.28 27.57 26.57 26.62 357.4 Thousand
10 Aug, 2020 25.51 26.84 25.51 26.55 331.4 Thousand
07 Aug, 2020 26.04 26.04 24.9 25.16 646.2 Thousand
06 Aug, 2020 25.68 26.68 25.55 26.24 799.2 Thousand
05 Aug, 2020 26.69 27.02 26.34 26.39 376 Thousand
04 Aug, 2020 27.04 27.04 26.31 26.44 329 Thousand
03 Aug, 2020 27.9 28.13 27.1 27.1 247.3 Thousand