Chunghwa Telecom Co Ltd (CHT)

USD 44.97

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 13.85 14.05 13.85 13.9 808.28 Thousand
19 Aug, 2003 13.85 14.0 13.81 14.0 824.3 Thousand
18 Aug, 2003 13.9 14.1 13.9 14.0 676.11 Thousand
15 Aug, 2003 13.83 13.94 13.8 13.91 715.18 Thousand
14 Aug, 2003 13.88 13.91 13.8 13.89 270.86 Thousand
13 Aug, 2003 13.85 14.0 13.85 13.91 1.31 Million
12 Aug, 2003 13.7 13.8 13.7 13.8 499.66 Thousand
11 Aug, 2003 13.79 13.84 13.63 13.7 590.57 Thousand
08 Aug, 2003 13.7 13.79 13.5 13.77 293.74 Thousand
07 Aug, 2003 13.66 13.79 13.61 13.77 331.05 Thousand