Chunghwa Telecom Co Ltd (CHT)

USD 45.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 13.6 13.73 13.6 13.7 667.04 Thousand
31 Jul, 2003 13.68 13.81 13.56 13.79 996.96 Thousand
30 Jul, 2003 13.85 13.87 13.65 13.81 900.68 Thousand
29 Jul, 2003 13.89 13.95 13.85 13.9 1.86 Million
28 Jul, 2003 13.55 14.0 13.55 13.95 1.05 Million
25 Jul, 2003 14.55 14.84 14.55 14.83 662.29 Thousand
24 Jul, 2003 14.7 14.84 14.55 14.56 1.14 Million
23 Jul, 2003 15.05 15.09 14.91 14.95 932.19 Thousand
22 Jul, 2003 15.1 15.2 15.01 15.11 797.11 Thousand
21 Jul, 2003 15.05 15.05 14.7 14.92 2.2 Million